| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:55:56 PM | 106.560 | 0 |
| 2024-10-08 | 3:29:21 PM | 106.560 | 0 |
| 2024-10-08 | 2:38:37 PM | 106.570 | 0 |
| 2024-10-08 | 1:39:38 PM | 106.560 | 0 |
| 2024-10-08 | 12:40:35 PM | 106.560 | 0 |
| 2024-10-08 | 11:41:32 AM | 106.560 | 0 |
| 2024-10-08 | 10:41:50 AM | 106.570 | 0 |
| 2024-10-08 | 9:45:17 AM | 106.570 | 0 |
| 2024-10-08 | 9:43:28 AM | 106.570 | 0 |
| 2024-10-07 | 7:37:13 PM | 106.500 | 0 |