| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:18:17 PM | 105.910 | 0 |
| 2024-11-13 | 12:38:22 PM | 105.910 | 0 |
| 2024-11-13 | 12:08:53 PM | 105.910 | 0 |
| 2024-11-13 | 11:37:48 AM | 105.910 | 0 |
| 2024-11-13 | 10:38:59 AM | 105.910 | 0 |
| 2024-11-13 | 9:50:19 AM | 105.910 | 0 |
| 2024-11-13 | 9:30:41 AM | 105.900 | 0 |
| 2024-11-12 | 7:37:00 PM | 105.840 | 0 |
| 2024-11-12 | 6:30:12 PM | 105.850 | 0 |
| 2024-11-12 | 5:43:57 PM | 105.890 | 0 |
| 2024-11-12 | 4:42:32 PM | 105.940 | 0 |
| 2024-11-12 | 4:08:24 PM | 105.940 | 0 |
| 2024-11-12 | 4:01:06 PM | 105.940 | 0 |