| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:13:14 PM | 56.300 | 0 |
| 2024-06-27 | 4:42:38 PM | 56.240 | 0 |
| 2024-06-27 | 3:45:46 PM | 56.360 | 0 |
| 2024-06-27 | 3:06:24 PM | 56.130 | 0 |
| 2024-06-27 | 2:09:33 PM | 56.130 | 0 |
| 2024-06-27 | 1:21:45 PM | 55.940 | 0 |
| 2024-06-27 | 12:36:03 PM | 56.110 | 0 |
| 2024-06-27 | 10:42:25 AM | 56.460 | 0 |
| 2024-06-27 | 9:54:51 AM | 56.320 | 0 |
| 2024-06-26 | 7:26:48 PM | 56.000 | 0 |
| 2024-06-26 | 7:19:37 PM | 56.000 | 0 |
| 2024-06-26 | 6:26:28 PM | 56.020 | 0 |
| 2024-06-26 | 4:31:24 PM | 55.880 | 0 |