| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:25:19 | 61.900 | 0 |
| 15/08/2024 | 17:09:32 | 61.900 | 0 |
| 15/08/2024 | 16:33:34 | 61.950 | 0 |
| 15/08/2024 | 15:50:48 | 61.930 | 0 |
| 15/08/2024 | 15:24:39 | 61.940 | 0 |
| 15/08/2024 | 14:47:56 | 61.650 | 0 |
| 15/08/2024 | 14:40:26 | 61.610 | 0 |
| 15/08/2024 | 14:37:16 | 61.530 | 0 |
| 15/08/2024 | 13:47:15 | 61.170 | 0 |
| 15/08/2024 | 12:50:22 | 61.140 | 0 |
| 15/08/2024 | 11:50:59 | 61.150 | 0 |
| 15/08/2024 | 10:53:00 | 61.240 | 0 |
| 15/08/2024 | 10:49:23 | 61.200 | 0 |