| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:34:04 PM | 84.460 | 0 |
| 2024-09-11 | 1:39:49 PM | 85.230 | 0 |
| 2024-09-11 | 12:38:19 PM | 85.170 | 0 |
| 2024-09-11 | 11:45:30 AM | 84.990 | 0 |
| 2024-09-11 | 10:47:14 AM | 85.230 | 0 |
| 2024-09-11 | 10:39:57 AM | 85.260 | 0 |
| 2024-09-11 | 9:53:02 AM | 85.360 | 0 |
| 2024-09-11 | 9:16:08 AM | 85.280 | 0 |
| 2024-09-10 | 7:37:28 PM | 84.740 | 0 |
| 2024-09-10 | 7:12:56 PM | 84.740 | 0 |
| 2024-09-10 | 6:18:11 PM | 84.580 | 0 |
| 2024-09-10 | 5:26:38 PM | 84.750 | 0 |
| 2024-09-10 | 4:41:55 PM | 84.340 | 0 |