| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:18:21 PM | 80.370 | 0 |
| 2024-08-09 | 6:17:58 PM | 80.300 | 0 |
| 2024-08-09 | 5:26:51 PM | 80.440 | 0 |
| 2024-08-09 | 4:42:11 PM | 80.310 | 0 |
| 2024-08-09 | 4:36:09 PM | 80.200 | 0 |
| 2024-08-09 | 3:57:21 PM | 80.090 | 0 |
| 2024-08-09 | 3:15:42 PM | 80.450 | 0 |
| 2024-08-09 | 2:15:28 PM | 80.780 | 0 |
| 2024-08-09 | 1:24:37 PM | 80.790 | 0 |
| 2024-08-09 | 12:25:14 PM | 81.240 | 0 |
| 2024-08-09 | 11:27:14 AM | 81.750 | 0 |
| 2024-08-09 | 10:41:46 AM | 81.630 | 0 |
| 2024-08-09 | 9:46:12 AM | 81.020 | 0 |