| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:04:30 AM | 0.870 | 0 |
| 2024-07-12 | 10:35:03 AM | 0.880 | 0 |
| 2024-07-12 | 10:04:26 AM | 0.930 | 0 |
| 2024-07-12 | 9:35:22 AM | 0.880 | 0 |
| 2024-07-12 | 9:04:37 AM | 0.920 | 0 |
| 2024-07-12 | 8:35:01 AM | 0.880 | 0 |
| 2024-07-11 | 9:35:17 PM | 0.900 | 0 |
| 2024-07-11 | 9:04:48 PM | 0.900 | 0 |
| 2024-07-11 | 8:35:08 PM | 0.900 | 0 |
| 2024-07-11 | 8:04:50 PM | 0.900 | 0 |
| 2024-07-11 | 7:34:56 PM | 0.900 | 0 |
| 2024-07-11 | 7:04:52 PM | 0.900 | 0 |
| 2024-07-11 | 6:35:09 PM | 0.910 | 0 |