| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:04:31 PM | 0.770 | 0 |
| 2024-07-17 | 3:35:07 PM | 0.780 | 0 |
| 2024-07-17 | 3:05:13 PM | 0.760 | 0 |
| 2024-07-17 | 2:34:57 PM | 0.770 | 0 |
| 2024-07-17 | 2:04:54 PM | 0.690 | 0 |
| 2024-07-17 | 1:35:08 PM | 0.660 | 0 |
| 2024-07-17 | 1:08:24 PM | 0.700 | 0 |
| 2024-07-17 | 12:35:18 PM | 0.690 | 0 |
| 2024-07-17 | 12:04:48 PM | 0.730 | 0 |
| 2024-07-17 | 11:58:43 AM | 0.730 | 350 |
| 2024-07-17 | 11:35:13 AM | 0.740 | 0 |
| 2024-07-17 | 11:04:40 AM | 0.780 | 0 |
| 2024-07-17 | 10:34:55 AM | 0.760 | 0 |