| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:35:16 PM | 4.400 | 0 |
| 2024-07-09 | 2:04:25 PM | 4.400 | 0 |
| 2024-07-09 | 1:35:27 PM | 4.400 | 0 |
| 2024-07-09 | 1:09:02 PM | 4.400 | 0 |
| 2024-07-09 | 12:34:57 PM | 4.390 | 0 |
| 2024-07-09 | 12:04:45 PM | 4.470 | 0 |
| 2024-07-09 | 11:35:05 AM | 4.530 | 0 |
| 2024-07-09 | 11:04:42 AM | 4.540 | 0 |
| 2024-07-09 | 10:35:01 AM | 4.540 | 0 |
| 2024-07-09 | 10:04:27 AM | 4.540 | 0 |
| 2024-07-09 | 9:35:06 AM | 4.580 | 0 |
| 2024-07-09 | 9:04:30 AM | 4.580 | 0 |
| 2024-07-09 | 8:34:33 AM | 4.580 | 0 |