| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:04:35 PM | 3.370 | 0 |
| 2024-11-13 | 1:35:17 PM | 3.320 | 0 |
| 2024-11-13 | 1:09:00 PM | 3.350 | 0 |
| 2024-11-13 | 12:34:51 PM | 3.330 | 0 |
| 2024-11-13 | 12:04:38 PM | 3.340 | 0 |
| 2024-11-13 | 11:35:31 AM | 3.370 | 0 |
| 2024-11-13 | 11:04:51 AM | 3.350 | 0 |
| 2024-11-13 | 10:35:09 AM | 3.340 | 0 |
| 2024-11-13 | 10:04:25 AM | 3.340 | 0 |
| 2024-11-13 | 9:35:29 AM | 3.370 | 0 |
| 2024-11-13 | 9:04:53 AM | 3.360 | 0 |
| 2024-11-13 | 8:34:58 AM | 3.380 | 0 |
| 2024-11-12 | 9:34:59 PM | 3.240 | 0 |