| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 14:34:50 | 2.840 | 0 |
| 17/10/2024 | 14:04:37 | 2.840 | 0 |
| 17/10/2024 | 13:35:16 | 2.840 | 0 |
| 17/10/2024 | 13:08:39 | 2.840 | 0 |
| 17/10/2024 | 12:35:22 | 2.840 | 0 |
| 17/10/2024 | 12:04:32 | 2.840 | 0 |
| 17/10/2024 | 11:35:04 | 2.840 | 0 |
| 17/10/2024 | 11:04:48 | 2.840 | 0 |
| 17/10/2024 | 10:35:12 | 2.840 | 0 |
| 17/10/2024 | 10:04:34 | 2.840 | 0 |
| 17/10/2024 | 09:35:23 | 2.840 | 0 |
| 17/10/2024 | 09:04:38 | 2.870 | 0 |
| 17/10/2024 | 08:34:30 | 2.890 | 0 |