| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:22 PM | 8.750 | 0 |
| 2024-08-14 | 2:34:59 PM | 8.720 | 0 |
| 2024-08-14 | 2:04:31 PM | 8.690 | 0 |
| 2024-08-14 | 1:34:37 PM | 8.700 | 0 |
| 2024-08-14 | 1:08:31 PM | 8.680 | 0 |
| 2024-08-14 | 12:34:52 PM | 8.570 | 0 |
| 2024-08-14 | 12:04:43 PM | 8.550 | 0 |
| 2024-08-14 | 11:34:45 AM | 8.580 | 0 |
| 2024-08-14 | 11:04:20 AM | 8.510 | 0 |
| 2024-08-14 | 10:34:53 AM | 8.490 | 0 |
| 2024-08-14 | 10:04:36 AM | 8.490 | 0 |
| 2024-08-14 | 9:34:57 AM | 8.500 | 0 |
| 2024-08-14 | 9:04:20 AM | 8.450 | 0 |