| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:04:34 PM | 6.450 | 0 |
| 2024-10-18 | 1:34:44 PM | 6.440 | 0 |
| 2024-10-18 | 1:08:18 PM | 6.430 | 0 |
| 2024-10-18 | 12:34:41 PM | 6.400 | 0 |
| 2024-10-18 | 12:04:44 PM | 6.420 | 0 |
| 2024-10-18 | 11:34:45 AM | 6.430 | 0 |
| 2024-10-18 | 11:04:10 AM | 6.440 | 0 |
| 2024-10-18 | 10:34:44 AM | 6.440 | 0 |
| 2024-10-18 | 10:04:33 AM | 6.480 | 0 |
| 2024-10-18 | 9:34:39 AM | 6.470 | 0 |
| 2024-10-18 | 9:04:43 AM | 6.490 | 0 |
| 2024-10-18 | 8:34:24 AM | 6.470 | 0 |
| 2024-10-17 | 9:34:35 PM | 6.480 | 0 |