| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:01:33 AM | 12.150 | 0 |
| 2024-07-16 | 9:35:28 PM | 12.150 | 0 |
| 2024-07-16 | 7:36:13 PM | 12.230 | 0 |
| 2024-07-16 | 5:36:32 PM | 12.110 | 0 |
| 2024-07-16 | 3:35:25 PM | 11.360 | 0 |
| 2024-07-16 | 1:35:21 PM | 11.580 | 0 |
| 2024-07-16 | 11:35:22 AM | 11.420 | 0 |
| 2024-07-16 | 9:35:37 AM | 11.380 | 0 |
| 2024-07-16 | 8:01:32 AM | 11.380 | 0 |
| 2024-07-15 | 9:37:14 PM | 11.380 | 0 |
| 2024-07-15 | 7:36:59 PM | 11.380 | 0 |
| 2024-07-15 | 5:36:52 PM | 11.500 | 0 |
| 2024-07-15 | 3:36:42 PM | 11.120 | 0 |