| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:12 PM | 9.270 | 0 |
| 2024-07-05 | 7:35:12 PM | 9.420 | 0 |
| 2024-07-05 | 5:35:17 PM | 9.470 | 0 |
| 2024-07-05 | 3:35:27 PM | 9.370 | 0 |
| 2024-07-05 | 1:35:19 PM | 9.370 | 0 |
| 2024-07-05 | 11:37:12 AM | 9.370 | 0 |
| 2024-07-05 | 9:37:16 AM | 9.370 | 0 |
| 2024-07-05 | 8:02:07 AM | 9.370 | 0 |
| 2024-07-04 | 9:35:13 PM | 9.370 | 0 |
| 2024-07-04 | 5:35:25 PM | 9.370 | 0 |
| 2024-07-04 | 3:35:51 PM | 9.370 | 0 |
| 2024-07-04 | 1:35:55 PM | 9.370 | 0 |
| 2024-07-04 | 11:35:22 AM | 9.370 | 0 |