| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:58 PM | 4.71 | 0 |
| 2024-08-14 | 8:36:50 PM | 4.62 | 0 |
| 2024-08-14 | 7:36:58 PM | 4.53 | 0 |
| 2024-08-14 | 6:36:53 PM | 4.72 | 0 |
| 2024-08-14 | 5:36:29 PM | 4.70 | 0 |
| 2024-08-14 | 4:36:40 PM | 4.88 | 0 |
| 2024-08-14 | 3:38:55 PM | 5.02 | 0 |
| 2024-08-14 | 2:36:53 PM | 5.42 | 0 |
| 2024-08-14 | 1:36:47 PM | 5.47 | 0 |
| 2024-08-14 | 11:34:23 AM | 5.47 | 0 |
| 2024-08-14 | 8:14:02 AM | 5.37 | 0 |
| 2024-08-13 | 9:36:18 PM | 5.27 | 0 |
| 2024-08-13 | 8:36:31 PM | 5.19 | 0 |