| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:53 PM | 4.40 | 0 |
| 2024-11-06 | 6:35:54 PM | 4.46 | 0 |
| 2024-11-06 | 5:36:04 PM | 4.47 | 0 |
| 2024-11-06 | 4:36:11 PM | 4.49 | 0 |
| 2024-11-06 | 3:36:36 PM | 4.74 | 0 |
| 2024-11-06 | 2:36:06 PM | 4.93 | 0 |
| 2024-11-06 | 1:36:00 PM | 4.97 | 0 |
| 2024-11-06 | 11:31:50 AM | 4.86 | 0 |
| 2024-11-06 | 8:14:00 AM | 4.87 | 0 |
| 2024-11-05 | 9:36:33 PM | 4.52 | 0 |
| 2024-11-05 | 8:36:40 PM | 4.53 | 0 |
| 2024-11-05 | 7:36:37 PM | 4.43 | 0 |
| 2024-11-05 | 6:36:38 PM | 4.51 | 0 |