| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:36:39 PM | 9.98 | 0 |
| 2024-07-25 | 5:37:23 PM | 10.07 | 0 |
| 2024-07-25 | 4:37:26 PM | 9.91 | 0 |
| 2024-07-25 | 3:38:45 PM | 9.73 | 0 |
| 2024-07-25 | 2:36:55 PM | 9.55 | 0 |
| 2024-07-25 | 1:36:55 PM | 9.53 | 0 |
| 2024-07-25 | 11:33:28 AM | 9.45 | 0 |
| 2024-07-25 | 8:14:58 AM | 9.44 | 0 |
| 2024-07-24 | 9:36:21 PM | 9.51 | 0 |
| 2024-07-24 | 8:36:38 PM | 9.50 | 0 |
| 2024-07-24 | 7:36:49 PM | 9.57 | 0 |
| 2024-07-24 | 6:36:34 PM | 9.59 | 0 |
| 2024-07-24 | 5:37:56 PM | 9.43 | 0 |