| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 19:47:00 | 2.4900 | 0 |
| 24/07/2024 | 17:47:04 | 2.4900 | 0 |
| 24/07/2024 | 15:45:52 | 2.4500 | 0 |
| 24/07/2024 | 13:45:31 | 2.4800 | 0 |
| 24/07/2024 | 11:46:03 | 2.5400 | 0 |
| 24/07/2024 | 09:46:42 | 2.5000 | 0 |
| 24/07/2024 | 09:00:38 | 2.4300 | 0 |
| 23/07/2024 | 21:45:07 | 2.4300 | 0 |
| 23/07/2024 | 19:45:20 | 2.4300 | 0 |
| 23/07/2024 | 17:45:12 | 2.4200 | 0 |
| 23/07/2024 | 15:45:23 | 2.4200 | 0 |
| 23/07/2024 | 13:45:23 | 2.3900 | 0 |
| 23/07/2024 | 11:45:37 | 2.4200 | 0 |