| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:07 PM | 2.5800 | 0 |
| 2024-07-26 | 3:47:10 PM | 2.6200 | 0 |
| 2024-07-26 | 1:47:10 PM | 2.6300 | 0 |
| 2024-07-26 | 11:46:33 AM | 2.6600 | 0 |
| 2024-07-26 | 9:46:22 AM | 2.6100 | 0 |
| 2024-07-26 | 9:00:38 AM | 2.5600 | 0 |
| 2024-07-25 | 9:45:47 PM | 2.5600 | 0 |
| 2024-07-25 | 7:45:58 PM | 2.5600 | 0 |
| 2024-07-25 | 5:45:53 PM | 2.5900 | 0 |
| 2024-07-25 | 3:46:01 PM | 2.6000 | 0 |
| 2024-07-25 | 1:45:43 PM | 2.7300 | 0 |
| 2024-07-25 | 11:46:13 AM | 2.7400 | 0 |
| 2024-07-25 | 9:45:21 AM | 2.7000 | 0 |