| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:39 PM | 9.920 | 0 |
| 2024-08-09 | 7:46:46 PM | 9.920 | 0 |
| 2024-08-09 | 5:46:55 PM | 9.920 | 0 |
| 2024-08-09 | 3:47:04 PM | 9.890 | 0 |
| 2024-08-09 | 1:46:51 PM | 9.780 | 0 |
| 2024-08-09 | 11:46:43 AM | 9.710 | 0 |
| 2024-08-09 | 9:47:03 AM | 9.710 | 0 |
| 2024-08-09 | 9:00:12 AM | 9.710 | 0 |
| 2024-08-08 | 9:46:24 PM | 9.780 | 0 |
| 2024-08-08 | 7:46:27 PM | 9.740 | 0 |
| 2024-08-08 | 5:46:46 PM | 9.700 | 0 |
| 2024-08-08 | 3:46:29 PM | 9.700 | 0 |
| 2024-08-08 | 1:46:15 PM | 9.700 | 0 |