| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:06 | 9,730 | 0 |
| 12.07.2024 | 19:46:09 | 9,720 | 0 |
| 12.07.2024 | 17:46:07 | 9,700 | 0 |
| 12.07.2024 | 15:46:10 | 9,700 | 0 |
| 12.07.2024 | 13:45:26 | 9,620 | 0 |
| 12.07.2024 | 11:46:09 | 9,620 | 0 |
| 12.07.2024 | 09:46:03 | 9,620 | 0 |
| 12.07.2024 | 09:01:25 | 9,620 | 0 |
| 11.07.2024 | 21:46:16 | 9,620 | 0 |
| 11.07.2024 | 19:45:27 | 9,620 | 0 |
| 11.07.2024 | 17:45:11 | 9,620 | 0 |
| 11.07.2024 | 15:45:01 | 9,620 | 0 |
| 11.07.2024 | 13:45:02 | 9,650 | 0 |