| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:14 PM | 8.730 | 0 |
| 2024-08-09 | 7:45:41 PM | 8.630 | 0 |
| 2024-08-09 | 5:46:10 PM | 8.460 | 0 |
| 2024-08-09 | 3:45:55 PM | 8.280 | 0 |
| 2024-08-09 | 1:46:04 PM | 8.280 | 0 |
| 2024-08-09 | 11:45:46 AM | 8.090 | 0 |
| 2024-08-09 | 9:46:24 AM | 8.090 | 0 |
| 2024-08-09 | 9:01:49 AM | 8.090 | 0 |
| 2024-08-08 | 9:45:07 PM | 8.240 | 0 |
| 2024-08-08 | 7:45:17 PM | 8.190 | 0 |
| 2024-08-08 | 5:45:17 PM | 8.190 | 0 |
| 2024-08-08 | 3:46:14 PM | 8.230 | 0 |
| 2024-08-08 | 1:45:26 PM | 7.720 | 0 |