| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:12 PM | 58.510 | 0 |
| 2024-08-14 | 7:45:14 PM | 58.370 | 0 |
| 2024-08-14 | 5:45:25 PM | 58.400 | 0 |
| 2024-08-14 | 3:45:19 PM | 58.270 | 0 |
| 2024-08-14 | 1:46:18 PM | 58.300 | 0 |
| 2024-08-14 | 11:45:17 AM | 58.250 | 0 |
| 2024-08-14 | 9:45:29 AM | 58.210 | 0 |
| 2024-08-14 | 9:00:15 AM | 58.250 | 0 |
| 2024-08-13 | 9:46:51 PM | 58.130 | 0 |
| 2024-08-13 | 7:47:07 PM | 57.990 | 0 |
| 2024-08-13 | 5:45:59 PM | 57.920 | 0 |
| 2024-08-13 | 3:45:00 PM | 57.760 | 0 |
| 2024-08-13 | 1:45:20 PM | 57.820 | 0 |