| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:45:12 PM | 53.710 | 0 |
| 2024-09-17 | 11:45:13 AM | 53.700 | 0 |
| 2024-09-17 | 9:45:21 AM | 53.600 | 0 |
| 2024-09-17 | 9:00:48 AM | 53.570 | 0 |
| 2024-09-16 | 9:45:25 PM | 53.500 | 0 |
| 2024-09-16 | 7:45:25 PM | 53.460 | 0 |
| 2024-09-16 | 5:47:08 PM | 53.360 | 0 |
| 2024-09-16 | 3:46:29 PM | 53.230 | 0 |
| 2024-09-16 | 1:45:25 PM | 53.230 | 0 |
| 2024-09-16 | 11:46:27 AM | 53.260 | 0 |
| 2024-09-16 | 9:45:59 AM | 53.210 | 0 |
| 2024-09-16 | 9:00:51 AM | 53.200 | 0 |
| 2024-09-13 | 9:45:04 PM | 53.390 | 0 |