| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:46:26 PM | 51.520 | 0 |
| 2024-09-10 | 1:46:59 PM | 51.540 | 0 |
| 2024-09-10 | 11:46:06 AM | 51.650 | 0 |
| 2024-09-10 | 9:46:26 AM | 51.600 | 0 |
| 2024-09-10 | 9:00:39 AM | 51.450 | 0 |
| 2024-09-09 | 9:46:15 PM | 51.540 | 0 |
| 2024-09-09 | 7:46:45 PM | 51.530 | 0 |
| 2024-09-09 | 5:47:03 PM | 51.530 | 0 |
| 2024-09-09 | 3:46:42 PM | 51.520 | 0 |
| 2024-09-09 | 1:45:45 PM | 51.610 | 0 |
| 2024-09-09 | 11:45:23 AM | 51.610 | 0 |
| 2024-09-09 | 9:45:54 AM | 51.460 | 0 |
| 2024-09-09 | 9:00:14 AM | 51.280 | 0 |