| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:47:08 PM | 52.440 | 0 |
| 2024-10-15 | 7:46:30 PM | 52.490 | 0 |
| 2024-10-15 | 3:46:29 PM | 52.330 | 0 |
| 2024-10-15 | 1:45:39 PM | 52.300 | 0 |
| 2024-10-15 | 11:45:05 AM | 52.220 | 0 |
| 2024-10-15 | 9:45:40 AM | 52.270 | 0 |
| 2024-10-15 | 9:00:26 AM | 52.250 | 0 |
| 2024-10-14 | 9:47:15 PM | 52.230 | 0 |
| 2024-10-14 | 7:47:13 PM | 52.230 | 0 |
| 2024-10-14 | 5:47:15 PM | 52.170 | 0 |
| 2024-10-14 | 3:47:13 PM | 52.080 | 0 |
| 2024-10-14 | 1:47:03 PM | 52.040 | 0 |
| 2024-10-14 | 11:46:51 AM | 52.060 | 0 |