| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:05 PM | 69.970 | 0 |
| 2024-11-04 | 7:45:12 PM | 70.020 | 0 |
| 2024-11-04 | 5:45:18 PM | 69.990 | 0 |
| 2024-11-04 | 3:45:27 PM | 70.500 | 0 |
| 2024-11-04 | 1:46:03 PM | 70.740 | 0 |
| 2024-11-04 | 11:45:22 AM | 71.010 | 0 |
| 2024-11-04 | 9:45:36 AM | 71.040 | 0 |
| 2024-11-04 | 9:01:51 AM | 70.530 | 0 |
| 2024-11-01 | 9:45:00 PM | 70.610 | 0 |
| 2024-11-01 | 7:46:42 PM | 70.690 | 0 |
| 2024-11-01 | 5:45:56 PM | 70.820 | 0 |
| 2024-11-01 | 3:46:04 PM | 70.900 | 0 |
| 2024-11-01 | 1:46:33 PM | 70.760 | 0 |