| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 17:47:06 | 18.930 | 0 |
| 13/08/2024 | 15:46:19 | 18.930 | 0 |
| 13/08/2024 | 13:46:17 | 18.930 | 0 |
| 13/08/2024 | 11:46:22 | 18.930 | 0 |
| 13/08/2024 | 09:46:58 | 18.930 | 0 |
| 13/08/2024 | 09:00:40 | 18.870 | 0 |
| 12/08/2024 | 21:46:16 | 18.980 | 0 |
| 12/08/2024 | 19:46:29 | 18.980 | 0 |
| 12/08/2024 | 17:46:51 | 18.980 | 0 |
| 12/08/2024 | 15:47:00 | 18.980 | 0 |
| 12/08/2024 | 13:47:02 | 18.960 | 0 |