| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:09 PM | 19.170 | 0 |
| 2024-08-16 | 7:45:27 PM | 19.170 | 0 |
| 2024-08-16 | 5:45:11 PM | 19.170 | 0 |
| 2024-08-16 | 3:46:16 PM | 19.170 | 0 |
| 2024-08-16 | 1:46:46 PM | 19.170 | 0 |
| 2024-08-16 | 11:47:14 AM | 19.170 | 0 |
| 2024-08-16 | 9:47:15 AM | 19.110 | 0 |
| 2024-08-16 | 9:01:14 AM | 19.040 | 0 |
| 2024-08-15 | 9:45:35 PM | 19.050 | 0 |
| 2024-08-15 | 7:45:18 PM | 19.050 | 0 |
| 2024-08-15 | 5:45:01 PM | 19.050 | 0 |
| 2024-08-15 | 3:45:19 PM | 19.050 | 0 |
| 2024-08-15 | 1:45:14 PM | 18.950 | 0 |