| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:44 PM | 107.650 | 0 |
| 2024-09-27 | 7:46:28 PM | 107.650 | 0 |
| 2024-09-27 | 5:45:52 PM | 107.780 | 0 |
| 2024-09-27 | 3:45:07 PM | 107.810 | 0 |
| 2024-09-27 | 1:45:34 PM | 107.760 | 0 |
| 2024-09-27 | 11:45:22 AM | 107.670 | 0 |
| 2024-09-27 | 9:45:31 AM | 107.240 | 0 |
| 2024-09-27 | 9:00:45 AM | 106.490 | 0 |
| 2024-09-26 | 9:45:21 PM | 107.100 | 0 |
| 2024-09-26 | 7:45:47 PM | 107.100 | 0 |
| 2024-09-26 | 5:45:58 PM | 107.080 | 0 |
| 2024-09-26 | 3:46:37 PM | 106.990 | 0 |
| 2024-09-26 | 1:45:55 PM | 106.670 | 0 |