| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:37:43 PM | 1.91 | 0 |
| 2024-10-02 | 11:34:31 AM | 1.88 | 0 |
| 2024-10-01 | 9:36:31 PM | 1.90 | 0 |
| 2024-10-01 | 8:36:23 PM | 1.89 | 0 |
| 2024-10-01 | 7:36:33 PM | 1.94 | 0 |
| 2024-10-01 | 6:36:30 PM | 1.93 | 0 |
| 2024-10-01 | 5:42:42 PM | 1.91 | 0 |
| 2024-10-01 | 4:39:04 PM | 1.94 | 0 |
| 2024-10-01 | 3:42:48 PM | 1.88 | 0 |
| 2024-10-01 | 2:37:38 PM | 1.86 | 0 |
| 2024-10-01 | 1:37:59 PM | 1.85 | 0 |
| 2024-10-01 | 12:45:25 PM | 1.85 | 0 |
| 2024-10-01 | 11:32:43 AM | 1.86 | 0 |