| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 16:43:49 | 2.15 | 0 |
| 05/11/2024 | 15:48:35 | 2.17 | 0 |
| 05/11/2024 | 14:44:55 | 2.13 | 0 |
| 05/11/2024 | 13:48:37 | 2.14 | 0 |
| 05/11/2024 | 13:48:13 | 2.14 | 0 |
| 05/11/2024 | 11:47:25 | 2.15 | 0 |
| 05/11/2024 | 09:47:04 | 2.15 | 0 |
| 04/11/2024 | 21:36:59 | 2.13 | 0 |
| 04/11/2024 | 20:37:11 | 2.10 | 0 |
| 04/11/2024 | 19:37:06 | 2.09 | 0 |
| 04/11/2024 | 18:37:13 | 2.09 | 0 |
| 04/11/2024 | 17:37:24 | 2.10 | 0 |
| 04/11/2024 | 16:37:38 | 2.06 | 0 |