| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:11:39 PM | 4.16 | 0 |
| 2024-09-06 | 5:06:05 PM | 4.12 | 0 |
| 2024-09-06 | 4:05:56 PM | 4.01 | 0 |
| 2024-09-06 | 3:05:32 PM | 3.99 | 0 |
| 2024-09-06 | 2:07:13 PM | 4.09 | 0 |
| 2024-09-06 | 1:05:53 PM | 4.08 | 0 |
| 2024-09-06 | 12:05:46 PM | 4.03 | 0 |
| 2024-09-06 | 11:06:21 AM | 4.10 | 0 |
| 2024-09-06 | 8:14:37 AM | 4.07 | 0 |
| 2024-09-05 | 6:11:32 PM | 4.08 | 0 |
| 2024-09-05 | 5:05:47 PM | 4.00 | 0 |
| 2024-09-05 | 4:05:51 PM | 3.97 | 0 |
| 2024-09-05 | 3:05:26 PM | 3.93 | 0 |