| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:02:19 | 1.91 | 0 |
| 31/07/2024 | 14:02:12 | 1.93 | 0 |
| 31/07/2024 | 13:02:10 | 1.91 | 0 |
| 31/07/2024 | 12:02:10 | 1.93 | 0 |
| 31/07/2024 | 11:02:12 | 1.94 | 0 |
| 31/07/2024 | 09:11:42 | 1.94 | 0 |
| 31/07/2024 | 09:11:32 | 1.94 | 0 |
| 30/07/2024 | 19:02:06 | 1.96 | 0 |
| 30/07/2024 | 18:11:35 | 1.96 | 0 |
| 30/07/2024 | 17:02:10 | 1.98 | 0 |
| 30/07/2024 | 16:02:08 | 1.99 | 0 |
| 30/07/2024 | 15:02:08 | 1.99 | 0 |
| 30/07/2024 | 14:02:10 | 1.94 | 0 |