| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:03:34 PM | 2.88 | 0 |
| 2024-11-15 | 6:12:55 PM | 2.86 | 0 |
| 2024-11-15 | 5:03:38 PM | 2.92 | 0 |
| 2024-11-15 | 4:03:36 PM | 2.94 | 0 |
| 2024-11-15 | 3:03:51 PM | 2.83 | 0 |
| 2024-11-15 | 2:03:50 PM | 2.74 | 0 |
| 2024-11-15 | 1:03:33 PM | 2.75 | 0 |
| 2024-11-15 | 12:03:58 PM | 2.77 | 0 |
| 2024-11-15 | 11:03:56 AM | 2.78 | 0 |
| 2024-11-15 | 9:12:07 AM | 2.84 | 0 |
| 2024-11-14 | 7:04:08 PM | 2.83 | 0 |
| 2024-11-14 | 6:13:33 PM | 2.82 | 0 |
| 2024-11-14 | 5:04:21 PM | 2.82 | 0 |