| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:48 AM | 2.6800 | 0 |
| 2024-07-29 | 8:00:23 AM | 2.6700 | 0 |
| 2024-07-26 | 9:42:00 PM | 2.7300 | 0 |
| 2024-07-26 | 7:42:21 PM | 2.7400 | 0 |
| 2024-07-26 | 5:42:16 PM | 2.7500 | 0 |
| 2024-07-26 | 3:42:08 PM | 2.7500 | 0 |
| 2024-07-26 | 1:41:19 PM | 2.7700 | 0 |
| 2024-07-26 | 11:40:32 AM | 2.7700 | 0 |
| 2024-07-26 | 9:41:12 AM | 2.7800 | 0 |
| 2024-07-26 | 8:00:22 AM | 2.7800 | 0 |
| 2024-07-25 | 9:40:44 PM | 2.7800 | 0 |