| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:42:26 AM | 1.9200 | 0 |
| 2024-10-09 | 9:40:27 AM | 1.9200 | 0 |
| 2024-10-09 | 8:02:31 AM | 1.9100 | 0 |
| 2024-10-08 | 9:42:21 PM | 1.9300 | 0 |
| 2024-10-08 | 7:41:53 PM | 1.9400 | 0 |
| 2024-10-08 | 5:42:05 PM | 1.9700 | 0 |
| 2024-10-08 | 3:41:12 PM | 1.9800 | 0 |
| 2024-10-08 | 1:41:18 PM | 1.9800 | 0 |
| 2024-10-08 | 11:41:15 AM | 1.9900 | 0 |
| 2024-10-08 | 9:41:37 AM | 1.9600 | 0 |
| 2024-10-08 | 8:01:09 AM | 1.9000 | 0 |
| 2024-10-07 | 9:41:27 PM | 1.9400 | 0 |
| 2024-10-07 | 7:41:33 PM | 1.9300 | 0 |