| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:41:26 PM | 1.4300 | 0 |
| 2024-08-08 | 1:40:57 PM | 1.4700 | 0 |
| 2024-08-08 | 11:40:30 AM | 1.4400 | 0 |
| 2024-08-08 | 9:40:53 AM | 1.4200 | 0 |
| 2024-08-08 | 8:02:25 AM | 1.4000 | 0 |
| 2024-08-07 | 9:40:27 PM | 1.4900 | 0 |
| 2024-08-07 | 7:40:38 PM | 1.5300 | 0 |
| 2024-08-07 | 5:40:25 PM | 1.5500 | 0 |
| 2024-08-07 | 3:40:55 PM | 1.4800 | 0 |
| 2024-08-07 | 1:40:34 PM | 1.4500 | 0 |
| 2024-08-07 | 11:40:19 AM | 1.4400 | 0 |