| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:40:01 PM | 1.4400 | 0 |
| 2024-08-12 | 11:40:06 AM | 1.4400 | 0 |
| 2024-08-12 | 9:40:58 AM | 1.4300 | 0 |
| 2024-08-12 | 8:01:25 AM | 1.4200 | 0 |
| 2024-08-09 | 9:41:01 PM | 1.4800 | 0 |
| 2024-08-09 | 7:41:26 PM | 1.4800 | 0 |
| 2024-08-09 | 5:41:51 PM | 1.4300 | 0 |
| 2024-08-09 | 3:42:20 PM | 1.3700 | 0 |
| 2024-08-09 | 1:42:07 PM | 1.4700 | 0 |
| 2024-08-09 | 11:41:57 AM | 1.4600 | 0 |
| 2024-08-09 | 9:41:35 AM | 1.4400 | 0 |
| 2024-08-09 | 8:00:59 AM | 1.4400 | 0 |
| 2024-08-08 | 9:41:43 PM | 1.4800 | 0 |