| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:40:41 PM | 1.7000 | 0 |
| 2024-09-17 | 5:40:26 PM | 1.7700 | 0 |
| 2024-09-17 | 3:42:04 PM | 1.8800 | 0 |
| 2024-09-17 | 1:42:20 PM | 1.8800 | 0 |
| 2024-09-17 | 11:41:10 AM | 1.8800 | 0 |
| 2024-09-17 | 9:41:40 AM | 1.8600 | 0 |
| 2024-09-17 | 8:01:17 AM | 1.8500 | 0 |
| 2024-09-16 | 9:41:56 PM | 1.8600 | 0 |
| 2024-09-16 | 7:40:41 PM | 1.8400 | 0 |
| 2024-09-16 | 5:40:44 PM | 1.8300 | 0 |
| 2024-09-16 | 3:42:02 PM | 1.8300 | 0 |
| 2024-09-16 | 1:42:09 PM | 1.8000 | 0 |
| 2024-09-16 | 11:41:43 AM | 1.8200 | 0 |