| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:51:00 AM | 0.190 | - |
| 2024-07-25 | 8:48:18 AM | 0.200 | - |
| 2024-07-25 | 8:47:39 AM | 0.210 | - |
| 2024-07-25 | 8:46:36 AM | 0.220 | - |
| 2024-07-25 | 8:44:55 AM | 0.230 | - |
| 2024-07-25 | 8:44:38 AM | 0.220 | - |
| 2024-07-25 | 8:44:28 AM | 0.230 | - |
| 2024-07-25 | 8:43:44 AM | 0.220 | - |
| 2024-07-25 | 8:43:31 AM | 0.230 | - |
| 2024-07-25 | 8:43:30 AM | 0.220 | - |
| 2024-07-25 | 8:40:48 AM | 0.230 | - |
| 2024-07-25 | 8:38:48 AM | 0.220 | - |
| 2024-07-25 | 8:38:45 AM | 0.230 | - |