| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:54:13 PM | 0.240 | - |
| 7/5/2024 | 7:51:13 PM | 0.240 | - |
| 7/5/2024 | 7:48:13 PM | 0.240 | - |
| 7/5/2024 | 7:45:12 PM | 0.240 | - |
| 7/5/2024 | 7:42:12 PM | 0.240 | - |
| 7/5/2024 | 7:39:12 PM | 0.240 | - |
| 7/5/2024 | 7:36:12 PM | 0.240 | - |
| 7/5/2024 | 7:33:11 PM | 0.240 | - |
| 7/5/2024 | 7:30:11 PM | 0.240 | - |
| 7/5/2024 | 7:27:11 PM | 0.240 | - |
| 7/5/2024 | 7:24:11 PM | 0.240 | - |
| 7/5/2024 | 7:21:11 PM | 0.240 | - |
| 7/5/2024 | 7:18:10 PM | 0.240 | - |