| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:19 AM | 0.170 | - |
| 2024-07-25 | 9:45:18 AM | 0.170 | - |
| 2024-07-25 | 9:42:18 AM | 0.170 | - |
| 2024-07-25 | 9:39:17 AM | 0.170 | - |
| 2024-07-25 | 9:36:59 AM | 0.280 | - |
| 2024-07-25 | 9:36:58 AM | 0.200 | - |
| 2024-07-25 | 9:35:12 AM | 0.200 | - |
| 2024-07-25 | 9:32:11 AM | 0.200 | - |
| 2024-07-25 | 9:29:11 AM | 0.200 | - |
| 2024-07-25 | 9:26:11 AM | 0.200 | - |
| 2024-07-25 | 9:23:11 AM | 0.200 | - |
| 2024-07-25 | 9:20:13 AM | 0.210 | - |
| 2024-07-25 | 9:17:12 AM | 0.210 | - |