| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:49:03 AM | 0.154 | - |
| 2024-09-04 | 10:48:43 AM | 0.154 | - |
| 2024-09-04 | 10:48:32 AM | 0.154 | - |
| 2024-09-04 | 10:48:09 AM | 0.154 | - |
| 2024-09-04 | 10:48:04 AM | 0.155 | - |
| 2024-09-04 | 10:47:23 AM | 0.154 | - |
| 2024-09-04 | 10:47:17 AM | 0.155 | - |
| 2024-09-04 | 10:46:23 AM | 0.154 | - |
| 2024-09-04 | 10:46:10 AM | 0.154 | - |
| 2024-09-04 | 10:45:52 AM | 0.155 | - |
| 2024-09-04 | 10:42:40 AM | 0.154 | - |
| 2024-09-04 | 10:42:05 AM | 0.154 | - |
| 2024-09-04 | 10:41:53 AM | 0.154 | - |