| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:52:25 AM | 0.154 | - |
| 2024-09-04 | 10:52:05 AM | 0.154 | - |
| 2024-09-04 | 10:51:45 AM | 0.154 | - |
| 2024-09-04 | 10:51:34 AM | 0.154 | - |
| 2024-09-04 | 10:51:29 AM | 0.154 | - |
| 2024-09-04 | 10:51:19 AM | 0.154 | - |
| 2024-09-04 | 10:51:14 AM | 0.154 | - |
| 2024-09-04 | 10:49:51 AM | 0.154 | - |
| 2024-09-04 | 10:49:46 AM | 0.154 | - |
| 2024-09-04 | 10:49:41 AM | 0.154 | - |
| 2024-09-04 | 10:49:24 AM | 0.154 | - |
| 2024-09-04 | 10:49:19 AM | 0.154 | - |
| 2024-09-04 | 10:49:08 AM | 0.154 | - |