| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:32:42 AM | 1.070 | - |
| 2024-07-25 | 9:32:32 AM | 1.070 | - |
| 2024-07-25 | 9:29:49 AM | 1.070 | - |
| 2024-07-25 | 9:29:24 AM | 1.080 | - |
| 2024-07-25 | 9:21:27 AM | 1.070 | - |
| 2024-07-25 | 9:20:11 AM | 1.080 | - |
| 2024-07-25 | 9:17:34 AM | 1.080 | - |
| 2024-07-25 | 9:17:18 AM | 1.070 | - |
| 2024-07-25 | 9:17:03 AM | 1.070 | - |
| 2024-07-25 | 9:07:21 AM | 1.070 | - |
| 2024-07-25 | 8:25:22 AM | 1.080 | - |
| 2024-07-25 | 8:25:14 AM | 1.070 | - |
| 2024-07-25 | 8:25:09 AM | 1.080 | - |