| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:17 AM | 1.070 | - |
| 2024-07-25 | 9:40:01 AM | 1.080 | - |
| 2024-07-25 | 9:39:12 AM | 1.080 | - |
| 2024-07-25 | 9:38:10 AM | 1.080 | - |
| 2024-07-25 | 9:38:00 AM | 1.070 | - |
| 2024-07-25 | 9:37:55 AM | 1.080 | - |
| 2024-07-25 | 9:37:22 AM | 1.080 | - |
| 2024-07-25 | 9:37:05 AM | 1.080 | - |
| 2024-07-25 | 9:36:33 AM | 1.070 | - |
| 2024-07-25 | 9:36:18 AM | 1.070 | - |
| 2024-07-25 | 9:35:33 AM | 1.080 | - |
| 2024-07-25 | 9:33:29 AM | 1.070 | - |
| 2024-07-25 | 9:32:58 AM | 1.070 | - |