| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:35:31 | 0.840 | - |
| 03/09/2024 | 08:35:17 | 0.850 | - |
| 03/09/2024 | 08:03:03 | 0.840 | - |
| 02/09/2024 | 18:55:12 | 0.850 | - |
| 02/09/2024 | 18:55:05 | 0.840 | - |
| 02/09/2024 | 18:54:25 | 0.850 | - |
| 02/09/2024 | 18:54:20 | 0.840 | - |
| 02/09/2024 | 18:53:53 | 0.850 | - |
| 02/09/2024 | 18:53:15 | 0.840 | - |
| 02/09/2024 | 18:53:05 | 0.850 | - |
| 02/09/2024 | 18:52:32 | 0.840 | - |
| 02/09/2024 | 18:52:23 | 0.850 | - |
| 02/09/2024 | 18:52:17 | 0.840 | - |