| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:17:20 PM | 0.540 | - |
| 2024-11-08 | 5:16:13 PM | 0.550 | - |
| 2024-11-08 | 5:15:27 PM | 0.550 | - |
| 2024-11-08 | 5:13:42 PM | 0.540 | - |
| 2024-11-08 | 5:13:02 PM | 0.540 | - |
| 2024-11-08 | 5:12:25 PM | 0.550 | - |
| 2024-11-08 | 5:10:12 PM | 0.540 | - |
| 2024-11-08 | 5:09:28 PM | 0.550 | - |
| 2024-11-08 | 5:09:18 PM | 0.540 | - |
| 2024-11-08 | 5:08:21 PM | 0.540 | - |
| 2024-11-08 | 5:07:22 PM | 0.550 | - |
| 2024-11-08 | 5:06:55 PM | 0.550 | - |
| 2024-11-08 | 5:00:47 PM | 0.540 | - |