| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:17:40 PM | 0.930 | - |
| 2024-07-26 | 9:17:30 PM | 0.940 | - |
| 2024-07-26 | 9:17:25 PM | 0.930 | - |
| 2024-07-26 | 9:17:20 PM | 0.940 | - |
| 2024-07-26 | 9:16:48 PM | 0.940 | - |
| 2024-07-26 | 9:16:00 PM | 0.940 | - |
| 2024-07-26 | 9:15:43 PM | 0.930 | - |
| 2024-07-26 | 9:07:16 PM | 0.940 | - |
| 2024-07-26 | 9:06:50 PM | 0.930 | - |
| 2024-07-26 | 9:06:10 PM | 0.940 | - |
| 2024-07-26 | 8:56:20 PM | 0.930 | - |
| 2024-07-26 | 8:49:33 PM | 0.940 | - |
| 2024-07-26 | 8:48:52 PM | 0.930 | - |